Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
RUAL | · | Moscou | · | RUB | |
RU000A0JWDN6= | · | Moscou | · | RUB | |
0486 | · | Hong Kong | · | HKD |
33,495 | 33,795 | 33,800 | 33,095 | 9,08M | -0.59% | |
33,695 | 35,840 | 35,965 | 33,520 | 48,19M | -5.98% | |
35,840 | 36,165 | 36,470 | 35,200 | 21,19M | -0.90% | |
36,165 | 36,765 | 37,000 | 35,945 | 31,86M | -1.28% | |
36,635 | 35,820 | 36,955 | 35,115 | 64,84M | +2.85% | |
35,620 | 35,820 | 35,655 | 35,620 | 15,23M | -0.10% | |
35,655 | 35,820 | 36,110 | 35,620 | 14,71M | -3.02% | |
36,765 | 36,510 | 37,260 | 35,855 | 108,63M | +0.75% | |
36,490 | 34,500 | 36,495 | 34,360 | 100,50M | +6.01% | |
34,420 | 34,395 | 35,270 | 34,070 | 38,15M | +0.07% | |
34,395 | 34,590 | 34,710 | 33,805 | 21,93M | -0.53% | |
34,580 | 34,650 | 35,845 | 34,100 | 78,52M | +1.27% | |
34,145 | 32,650 | 34,400 | 32,595 | 40,49M | +4.87% | |
32,560 | 32,200 | 33,225 | 31,955 | 51,28M | +1.20% | |
32,175 | 31,365 | 32,775 | 30,935 | 54,08M | +3.01% | |
31,235 | 31,215 | 31,470 | 31,030 | 8,77M | +0.19% | |
31,175 | 31,150 | 31,420 | 31,010 | 8,30M | +0.26% | |
31,095 | 31,080 | 31,425 | 30,755 | 14,89M | +0.05% | |
31,080 | 30,690 | 31,180 | 30,670 | 18,19M | +1.27% | |
30,690 | 31,740 | 32,060 | 30,650 | 27,08M | -3.31% | |
31,740 | 31,005 | 32,155 | 30,855 | 45,91M | +2.55% | |
30,950 | 30,555 | 31,500 | 30,360 | 32,23M | +0.65% | |
30,750 | 30,555 | 30,800 | 30,640 | 2,97M | +0.26% | |
30,670 | 30,555 | 30,825 | 30,575 | 2,10M | +0.39% | |
30,550 | 31,785 | 31,960 | 30,435 | 29,34M | -3.89% | |
31,785 | 31,695 | 31,845 | 31,415 | 11,88M | +0.28% | |
31,695 | 32,090 | 32,385 | 31,615 | 26,25M | -1.05% | |
32,030 | 31,765 | 32,480 | 31,115 | 50,82M | +0.79% |